|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Last Trade | 4,116.50 | Last Trade Time | 2017-11-01 - 22:05:00 | | Variation | +20.13 (+0.49%) | Open | 4,109.73 | | High | 4,129.81 | Low | 4,106.71 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 4,096.37 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^BFX quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-05 | 0 | 2,014.99 | 2,043.10 | 1,993.74 | 2,040.95 | 00:00:00 | | 2002-11-06 | 0 | 2,059.12 | 2,069.22 | 2,031.71 | 2,031.71 | 00:00:00 | | 2002-11-07 | 0 | 2,029.27 | 2,049.74 | 2,009.13 | 2,015.14 | 00:00:00 | | 2002-11-08 | 0 | 2,006.61 | 2,014.75 | 1,991.77 | 1,994.09 | 00:00:00 | | 2002-11-11 | 0 | 1,985.50 | 1,994.53 | 1,973.69 | 1,983.95 | 00:00:00 | | 2002-11-12 | 0 | 1,985.32 | 1,999.34 | 1,965.37 | 1,979.12 | 00:00:00 | | 2002-11-13 | 0 | 1,965.38 | 1,974.98 | 1,947.26 | 1,962.94 | 00:00:00 | | 2002-11-14 | 0 | 1,962.16 | 2,018.86 | 1,956.10 | 2,018.67 | 00:00:00 | | 2002-11-15 | 0 | 2,028.56 | 2,039.81 | 2,014.51 | 2,037.86 | 00:00:00 | | 2002-11-18 | 0 | 2,030.03 | 2,057.99 | 2,027.51 | 2,057.17 | 00:00:00 | | 2002-11-19 | 0 | 2,046.57 | 2,060.98 | 2,037.77 | 2,055.75 | 00:00:00 | | 2002-11-20 | 0 | 2,049.09 | 2,069.44 | 2,049.09 | 2,064.25 | 00:00:00 | | 2002-11-21 | 0 | 2,086.23 | 2,118.96 | 2,084.49 | 2,114.41 | 00:00:00 | | 2002-11-22 | 0 | 2,110.37 | 2,118.28 | 2,095.76 | 2,099.61 | 00:00:00 | | 2002-11-25 | 0 | 2,107.18 | 2,133.84 | 2,095.92 | 2,101.24 | 00:00:00 | | 2002-11-26 | 0 | 2,094.61 | 2,104.14 | 2,055.51 | 2,055.94 | 00:00:00 | | 2002-11-27 | 0 | 2,048.56 | 2,097.90 | 2,041.12 | 2,096.79 | 00:00:00 | | 2002-11-28 | 0 | 2,106.94 | 2,109.13 | 2,078.06 | 2,080.88 | 00:00:00 | | 2002-11-29 | 0 | 2,078.53 | 2,084.69 | 2,061.73 | 2,074.39 | 00:00:00 | | 2002-12-02 | 0 | 2,083.70 | 2,108.30 | 2,074.16 | 2,074.96 | 00:00:00 | | 2002-12-03 | 0 | 2,090.15 | 2,091.65 | 2,030.44 | 2,035.61 | 00:00:00 | | 2002-12-04 | 0 | 2,037.72 | 2,037.72 | 2,000.50 | 2,004.66 | 00:00:00 | | 2002-12-05 | 0 | 2,029.11 | 2,050.54 | 1,974.72 | 1,976.58 | 00:00:00 | | 2002-12-06 | 0 | 1,992.52 | 2,013.81 | 1,970.40 | 2,001.39 | 00:00:00 | | 2002-12-09 | 0 | 2,012.06 | 2,012.39 | 1,953.43 | 1,953.43 | 00:00:00 | | 2002-12-10 | 0 | 1,945.24 | 1,994.56 | 1,945.24 | 1,979.86 | 00:00:00 | | 2002-12-11 | 0 | 1,992.22 | 2,010.18 | 1,988.72 | 2,008.78 | 00:00:00 | | 2002-12-12 | 0 | 2,021.27 | 2,024.41 | 1,979.15 | 1,988.87 | 00:00:00 | | 2002-12-13 | 0 | 1,989.79 | 1,989.79 | 1,952.82 | 1,960.91 | 00:00:00 | | 2002-12-16 | 0 | 1,957.41 | 2,005.20 | 1,952.34 | 2,003.54 | 00:00:00 | | 2002-12-17 | 0 | 2,021.00 | 2,021.02 | 1,992.12 | 2,004.05 | 00:00:00 | | 2002-12-18 | 0 | 2,014.60 | 2,015.17 | 1,975.52 | 1,975.52 | 00:00:00 | | 2002-12-19 | 0 | 1,986.59 | 1,995.48 | 1,950.96 | 1,957.27 | 00:00:00 | | 2002-12-20 | 0 | 1,963.42 | 1,981.40 | 1,963.12 | 1,974.94 | 00:00:00 | | 2002-12-23 | 0 | 1,992.38 | 2,007.88 | 1,978.17 | 2,007.88 | 00:00:00 | | 2002-12-24 | 0 | 2,002.40 | 2,017.19 | 1,995.75 | 2,017.16 | 00:00:00 | | 2002-12-27 | 0 | 1,997.11 | 2,003.26 | 1,965.90 | 1,970.28 | 00:00:00 | | 2002-12-30 | 0 | 1,958.97 | 1,997.20 | 1,955.02 | 1,986.66 | 00:00:00 | | 2002-12-31 | 0 | 1,963.29 | 2,025.74 | 1,963.29 | 2,025.04 | 00:00:00 | | 2003-01-02 | 0 | 2,010.99 | 2,074.57 | 2,002.59 | 2,074.14 | 00:00:00 | | 2003-01-03 | 0 | 2,073.90 | 2,075.16 | 2,029.92 | 2,040.33 | 00:00:00 | | 2003-01-06 | 0 | 2,042.74 | 2,053.45 | 2,021.05 | 2,043.91 | 00:00:00 | | 2003-01-07 | 0 | 2,051.48 | 2,053.68 | 2,020.13 | 2,029.28 | 00:00:00 | | 2003-01-08 | 0 | 2,028.53 | 2,028.53 | 1,980.54 | 1,984.72 | 00:00:00 | | 2003-01-09 | 0 | 1,980.99 | 2,003.35 | 1,950.45 | 2,003.35 | 00:00:00 | | 2003-01-10 | 0 | 2,005.08 | 2,011.59 | 1,971.51 | 1,984.50 | 00:00:00 | | 2003-01-13 | 0 | 1,999.17 | 2,022.95 | 1,990.28 | 2,007.44 | 00:00:00 | | 2003-01-14 | 0 | 2,013.19 | 2,024.83 | 2,001.01 | 2,009.76 | 00:00:00 | | 2003-01-15 | 0 | 2,021.67 | 2,026.35 | 1,992.32 | 2,011.28 | 00:00:00 | | 2003-01-16 | 0 | 2,004.99 | 2,015.37 | 1,985.22 | 1,990.58 | 00:00:00 | | 2003-01-17 | 0 | 1,977.87 | 1,979.55 | 1,951.34 | 1,959.52 | 00:00:00 | | 2003-01-20 | 0 | 1,950.41 | 1,964.85 | 1,944.50 | 1,944.77 | 00:00:00 | | 2003-01-21 | 0 | 1,950.93 | 1,955.12 | 1,925.87 | 1,925.87 | 00:00:00 | | 2003-01-22 | 0 | 1,925.39 | 1,927.79 | 1,881.11 | 1,885.68 | 00:00:00 | | 2003-01-23 | 0 | 1,909.34 | 1,915.14 | 1,878.28 | 1,880.80 | 00:00:00 | | 2003-01-24 | 0 | 1,886.81 | 1,906.87 | 1,873.07 | 1,873.07 | 00:00:00 | | 2003-01-27 | 0 | 1,867.76 | 1,870.44 | 1,825.41 | 1,825.44 | 00:00:00 | | 2003-01-28 | 0 | 1,836.78 | 1,847.44 | 1,823.34 | 1,827.65 | 00:00:00 | | 2003-01-29 | 0 | 1,830.31 | 1,830.31 | 1,793.76 | 1,809.62 | 00:00:00 | | 2003-01-30 | 0 | 1,826.40 | 1,852.82 | 1,823.80 | 1,835.65 | 00:00:00 | | 2003-01-31 | 0 | 1,830.70 | 1,882.53 | 1,819.69 | 1,882.53 | 00:00:00 | | 2003-02-03 | 0 | 1,894.20 | 1,903.96 | 1,869.43 | 1,880.00 | 00:00:00 | | 2003-02-04 | 0 | 1,868.81 | 1,872.56 | 1,835.77 | 1,838.43 | 00:00:00 | | 2003-02-05 | 0 | 1,843.34 | 1,847.81 | 1,820.96 | 1,846.43 | 00:00:00 | | 2003-02-06 | 0 | 1,834.31 | 1,848.77 | 1,799.19 | 1,810.71 | 00:00:00 | | 2003-02-07 | 0 | 1,819.48 | 1,819.94 | 1,781.00 | 1,781.30 | 00:00:00 | | 2003-02-10 | 0 | 1,787.30 | 1,789.70 | 1,755.07 | 1,755.12 | 00:00:00 | | 2003-02-11 | 0 | 1,775.19 | 1,805.63 | 1,772.56 | 1,801.42 | 00:00:00 | | 2003-02-12 | 0 | 1,792.81 | 1,800.02 | 1,764.30 | 1,765.34 | 00:00:00 | | 2003-02-13 | 0 | 1,756.14 | 1,777.88 | 1,733.82 | 1,744.28 | 00:00:00 | | 2003-02-14 | 0 | 1,756.53 | 1,797.30 | 1,755.01 | 1,777.75 | 00:00:00 | | 2003-02-17 | 0 | 1,803.50 | 1,806.77 | 1,789.69 | 1,803.40 | 00:00:00 | | 2003-02-18 | 0 | 1,809.42 | 1,832.98 | 1,792.19 | 1,830.32 | 00:00:00 | | 2003-02-19 | 0 | 1,829.29 | 1,829.53 | 1,802.54 | 1,802.62 | 00:00:00 | | 2003-02-20 | 0 | 1,819.16 | 1,819.16 | 1,784.11 | 1,784.12 | 00:00:00 | | 2003-02-21 | 0 | 1,775.72 | 1,777.65 | 1,754.93 | 1,773.13 | 00:00:00 | | 2003-02-24 | 0 | 1,770.58 | 1,780.68 | 1,721.52 | 1,722.95 | 00:00:00 | | 2003-02-25 | 0 | 1,717.69 | 1,717.80 | 1,670.19 | 1,670.19 | 00:00:00 | | 2003-02-26 | 0 | 1,676.81 | 1,690.26 | 1,627.05 | 1,627.95 | 00:00:00 | | 2003-02-27 | 0 | 1,626.25 | 1,639.37 | 1,597.86 | 1,630.65 | 00:00:00 | | 2003-02-28 | 0 | 1,646.92 | 1,671.96 | 1,618.26 | 1,671.96 | 00:00:00 | | 2003-03-03 | 0 | 1,683.53 | 1,684.75 | 1,658.92 | 1,665.06 | 00:00:00 | | 2003-03-04 | 0 | 1,665.42 | 1,665.42 | 1,617.87 | 1,630.96 | 00:00:00 | | 2003-03-05 | 0 | 1,625.48 | 1,627.26 | 1,598.92 | 1,608.09 | 00:00:00 | | 2003-03-06 | 0 | 1,618.18 | 1,620.90 | 1,578.51 | 1,578.54 | 00:00:00 | | 2003-03-07 | 0 | 1,577.88 | 1,577.88 | 1,527.42 | 1,530.16 | 00:00:00 | | 2003-03-10 | 0 | 1,544.35 | 1,546.09 | 1,491.87 | 1,491.87 | 00:00:00 | | 2003-03-11 | 0 | 1,483.88 | 1,508.21 | 1,447.63 | 1,463.41 | 00:00:00 | | 2003-03-12 | 0 | 1,480.35 | 1,484.50 | 1,425.06 | 1,426.59 | 00:00:00 | | 2003-03-13 | 0 | 1,450.37 | 1,566.43 | 1,443.03 | 1,566.16 | 00:00:00 | | 2003-03-14 | 0 | 1,597.33 | 1,689.36 | 1,595.89 | 1,679.47 | 00:00:00 | | 2003-03-17 | 0 | 1,641.90 | 1,751.71 | 1,613.44 | 1,731.69 | 00:00:00 | | 2003-03-18 | 0 | 1,752.25 | 1,782.08 | 1,678.44 | 1,684.12 | 00:00:00 | | 2003-03-19 | 0 | 1,707.76 | 1,748.85 | 1,680.14 | 1,706.44 | 00:00:00 | | 2003-03-20 | 0 | 1,708.69 | 1,731.40 | 1,670.83 | 1,700.65 | 00:00:00 | | 2003-03-21 | 0 | 1,704.76 | 1,764.62 | 1,704.76 | 1,764.39 | 00:00:00 | | 2003-03-24 | 0 | 1,752.73 | 1,752.73 | 1,688.35 | 1,688.51 | 00:00:00 | | 2003-03-25 | 0 | 1,682.51 | 1,705.15 | 1,642.84 | 1,704.37 | 00:00:00 | | 2003-03-26 | 0 | 1,715.11 | 1,739.05 | 1,686.56 | 1,719.36 | 00:00:00 | | 2003-03-27 | 0 | 1,707.37 | 1,708.32 | 1,678.09 | 1,683.95 | 00:00:00 | | 2003-03-28 | 0 | 1,696.48 | 1,700.44 | 1,663.99 | 1,681.16 | 00:00:00 | | 2003-03-31 | 0 | 1,658.63 | 1,658.63 | 1,626.44 | 1,635.22 | 00:00:00 | | 2003-04-01 | 0 | 1,642.89 | 1,655.13 | 1,628.89 | 1,650.59 | 00:00:00 | | 2003-04-02 | 0 | 1,669.87 | 1,723.52 | 1,669.87 | 1,718.23 | 00:00:00 | | 2003-04-03 | 0 | 1,726.34 | 1,772.01 | 1,712.55 | 1,750.94 | 00:00:00 | | 2003-04-04 | 0 | 1,751.16 | 1,797.92 | 1,738.53 | 1,788.84 | 00:00:00 | | 2003-04-07 | 0 | 1,828.79 | 1,872.57 | 1,828.79 | 1,857.28 | 00:00:00 | | 2003-04-08 | 0 | 1,845.46 | 1,845.46 | 1,810.69 | 1,820.17 | 00:00:00 | | 2003-04-09 | 0 | 1,800.32 | 1,843.61 | 1,780.45 | 1,826.83 | 00:00:00 | | 2003-04-10 | 0 | 1,809.37 | 1,829.51 | 1,793.32 | 1,804.87 | 00:00:00 | | 2003-04-11 | 0 | 1,805.44 | 1,842.76 | 1,804.88 | 1,816.61 | 00:00:00 | | 2003-04-14 | 0 | 1,821.51 | 1,846.17 | 1,811.92 | 1,840.46 | 00:00:00 | | 2003-04-15 | 0 | 1,845.78 | 1,891.42 | 1,845.78 | 1,891.14 | 00:00:00 | | 2003-04-16 | 0 | 1,905.24 | 1,923.81 | 1,886.45 | 1,886.45 | 00:00:00 | | 2003-04-17 | 0 | 1,871.00 | 1,888.80 | 1,855.81 | 1,885.74 | 00:00:00 | | 2003-04-22 | 0 | 1,889.98 | 1,891.91 | 1,859.51 | 1,889.92 | 00:00:00 | | 2003-04-23 | 0 | 1,921.29 | 1,929.22 | 1,907.74 | 1,917.61 | 00:00:00 | | 2003-04-24 | 0 | 1,882.37 | 1,901.14 | 1,870.04 | 1,870.09 | 00:00:00 | | 2003-04-25 | 0 | 1,869.87 | 1,874.32 | 1,839.89 | 1,846.79 | 00:00:00 | | 2003-04-28 | 0 | 1,833.67 | 1,871.38 | 1,825.10 | 1,868.15 | 00:00:00 | | 2003-04-29 | 0 | 1,879.36 | 1,899.12 | 1,858.14 | 1,865.94 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
